Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:414141 000,003141 060,001141 180,001091 747,001001 981,201 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:374141 000,003141 060,001141 180,001091 747,001001 981,202 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:224141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:184141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,001452 400,001650,0000,0000,000
30.04.2026 09:52:074141 000,003141 060,001141 180,001091 747,001001 982,002 000,001452 400,001650,0000,0000,000
30.04.2026 09:52:034141 000,003141 060,001141 180,001091 747,001001 982,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:034141 000,003141 060,001141 180,001091 747,001001 982,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:03414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:52:02414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:51:444141 000,003141 060,001141 180,001091 747,001001 984,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:51:444141 000,003141 060,001141 180,001091 747,001001 984,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:50:354141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 002,001452 400,001650,0000,000
30.04.2026 09:50:314141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:50:314141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:50:314141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 005,001452 400,001650,0000,000
30.04.2026 09:48:204141 060,002141 180,002091 747,002001 987,001001 990,002 000,00452 005,001452 400,001650,0000,000
30.04.2026 09:48:164141 060,002141 180,002091 747,002001 987,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:48:164141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:48:164141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 010,001452 400,001650,0000,000
30.04.2026 09:46:064141 060,002141 180,002091 747,002001 990,001001 992,002 000,00452 010,001452 400,001650,0000,000
30.04.2026 09:46:034141 060,002141 180,002091 747,002001 990,001001 992,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:46:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:46:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 007,001452 400,001650,0000,000
30.04.2026 09:45:214141 060,002141 180,002091 747,002001 989,001001 990,002 000,00452 007,001452 400,001650,0000,000
30.04.2026 09:45:174141 060,002141 180,002091 747,002001 989,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 009,501452 400,001650,0000,000
30.04.2026 09:45:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 009,501452 400,001650,0000,000
30.04.2026 09:45:104141 060,002141 180,002091 747,002001 990,001001 991,602 000,00452 009,501452 400,001650,0000,000
30.04.2026 09:43:504141 060,002141 180,002091 747,002001 990,001001 991,602 000,00452 009,501450,0000,0000,000
30.04.2026 09:42:224141 060,002141 180,002091 747,002001 990,001001 991,602 000,00452 009,501452 020,001610,0000,000
30.04.2026 09:42:184141 060,002141 180,002091 747,002001 990,001001 991,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:42:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:42:174141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 011,001452 020,001610,0000,000
30.04.2026 09:40:514141 060,002141 180,002091 747,002001 990,001001 993,002 000,00452 011,001452 020,001610,0000,000
30.04.2026 09:40:474141 060,002141 180,002091 747,002001 990,001001 993,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:474141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:474141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 002,001452 020,001610,0000,000
30.04.2026 09:40:064141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 002,001452 020,001610,0000,000
30.04.2026 09:40:024141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 007,501452 020,001610,0000,000
30.04.2026 09:39:374141 060,002141 180,002091 747,002001 989,601001 990,002 000,00452 007,501452 020,001610,0000,000